Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.16 | 10.52 | 10.06 | 10.44 | 5.17 Million |
| 02 Jun, 2025 | 10.18 | 10.22 | 9.97 | 10.2 | 2.79 Million |
| 30 May, 2025 | 10.14 | 10.24 | 9.99 | 9.99 | 12.67 Million |
| 29 May, 2025 | 10.38 | 10.46 | 10.14 | 10.2 | 5.5 Million |
| 28 May, 2025 | 10.08 | 10.42 | 10.08 | 10.28 | 5.24 Million |
| 27 May, 2025 | 10.12 | 10.12 | 9.99 | 10.08 | 3.72 Million |
| 26 May, 2025 | 10.02 | 10.18 | 9.99 | 10.02 | 2.96 Million |
| 23 May, 2025 | 10.2 | 10.2 | 9.96 | 10.12 | 5.8 Million |
| 22 May, 2025 | 9.94 | 10.18 | 9.86 | 10.08 | 7.54 Million |
| 21 May, 2025 | 9.8 | 9.92 | 9.8 | 9.88 | 3.47 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128