Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.65 | 9.7 | 9.47 | 9.62 | 3.32 Million |
| 06 May, 2025 | 9.7 | 9.7 | 9.39 | 9.54 | 6.82 Million |
| 02 May, 2025 | 9.41 | 9.9 | 9.41 | 9.57 | 1.11 Million |
| 30 Apr, 2025 | 9.59 | 9.67 | 9.45 | 9.65 | 4.88 Million |
| 29 Apr, 2025 | 9.79 | 9.81 | 9.53 | 9.58 | 2.89 Million |
| 28 Apr, 2025 | 9.73 | 9.92 | 9.71 | 9.81 | 3.27 Million |
| 25 Apr, 2025 | 9.78 | 9.82 | 9.68 | 9.74 | 1.42 Million |
| 24 Apr, 2025 | 9.72 | 9.75 | 9.6 | 9.75 | 2.19 Million |
| 23 Apr, 2025 | 9.7 | 9.74 | 9.61 | 9.66 | 2.64 Million |
| 22 Apr, 2025 | 9.55 | 9.7 | 9.49 | 9.68 | 2.71 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128