Jiangsu Expressway Company Limited (0177.HK)
HKD 8.28
(0.61%)
HKD 8.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.14 | 8.25 | 7.97 | 8.0 | 6.95 Million |
| 09 Dec, 2024 | 7.92 | 8.15 | 7.91 | 8.15 | 5.13 Million |
| 06 Dec, 2024 | 7.85 | 8.02 | 7.84 | 8.0 | 3.78 Million |
| 05 Dec, 2024 | 7.92 | 8.0 | 7.83 | 7.85 | 4.9 Million |
| 04 Dec, 2024 | 7.86 | 7.97 | 7.85 | 7.97 | 5.52 Million |
| 03 Dec, 2024 | 7.84 | 7.91 | 7.83 | 7.91 | 4.82 Million |
| 02 Dec, 2024 | 7.88 | 7.91 | 7.8 | 7.87 | 3.77 Million |
| 29 Nov, 2024 | 7.81 | 7.89 | 7.81 | 7.89 | 3.11 Million |
| 28 Nov, 2024 | 7.8 | 7.84 | 7.78 | 7.81 | 1.35 Million |
| 27 Nov, 2024 | 7.79 | 7.84 | 7.7 | 7.83 | 4.19 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128