Jiangsu Expressway Company Limited (0177.HK)
HKD 8.28
(0.61%)
HKD 8.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.87 | 7.96 | 7.79 | 7.86 | 5.17 Million |
| 11 Nov, 2024 | 7.99 | 8.02 | 7.83 | 7.87 | 6.76 Million |
| 08 Nov, 2024 | 8.03 | 8.14 | 7.95 | 7.99 | 3.67 Million |
| 07 Nov, 2024 | 7.93 | 8.05 | 7.82 | 8.02 | 2.59 Million |
| 06 Nov, 2024 | 8.01 | 8.11 | 7.96 | 8.02 | 3.14 Million |
| 05 Nov, 2024 | 8.0 | 8.04 | 7.93 | 8.04 | 3.48 Million |
| 04 Nov, 2024 | 7.95 | 7.98 | 7.86 | 7.98 | 2.52 Million |
| 01 Nov, 2024 | 7.82 | 7.97 | 7.82 | 7.93 | 2.66 Million |
| 31 Oct, 2024 | 7.94 | 7.94 | 7.83 | 7.83 | 4.21 Million |
| 30 Oct, 2024 | 8.0 | 8.0 | 7.8 | 7.94 | 6.26 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128