Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.26 | 9.5 | 9.0 | 9.1 | 14.52 Million |
| 03 Apr, 2025 | 9.58 | 9.58 | 9.38 | 9.58 | 5.97 Million |
| 02 Apr, 2025 | 9.55 | 9.67 | 9.49 | 9.58 | 5.97 Million |
| 01 Apr, 2025 | 9.3 | 9.69 | 9.3 | 9.58 | 10.93 Million |
| 31 Mar, 2025 | 9.22 | 9.37 | 9.17 | 9.24 | 9.22 Million |
| 28 Mar, 2025 | 9.24 | 9.37 | 9.1 | 9.31 | 6.2 Million |
| 27 Mar, 2025 | 8.85 | 9.25 | 8.85 | 9.25 | 13.44 Million |
| 26 Mar, 2025 | 8.76 | 8.85 | 8.72 | 8.75 | 4.11 Million |
| 25 Mar, 2025 | 8.73 | 8.89 | 8.7 | 8.81 | 2.75 Million |
| 24 Mar, 2025 | 8.88 | 8.9 | 8.7 | 8.78 | 3.79 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128