Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.86 | 8.94 | 8.72 | 8.84 | 6.02 Million |
| 20 Mar, 2025 | 8.79 | 8.99 | 8.79 | 8.9 | 4.45 Million |
| 19 Mar, 2025 | 8.77 | 8.87 | 8.77 | 8.87 | 3.29 Million |
| 18 Mar, 2025 | 8.82 | 8.92 | 8.76 | 8.83 | 6.41 Million |
| 17 Mar, 2025 | 8.81 | 8.84 | 8.74 | 8.8 | 5.53 Million |
| 14 Mar, 2025 | 8.84 | 8.96 | 8.82 | 8.83 | 3.46 Million |
| 13 Mar, 2025 | 8.82 | 8.97 | 8.76 | 8.93 | 5.16 Million |
| 12 Mar, 2025 | 9.0 | 9.03 | 8.79 | 8.9 | 3.88 Million |
| 11 Mar, 2025 | 8.8 | 8.98 | 8.7 | 8.95 | 5.47 Million |
| 10 Mar, 2025 | 8.69 | 8.8 | 8.65 | 8.79 | 2.61 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128