Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.73 | 8.92 | 8.71 | 8.73 | 8.56 Million |
| 06 Mar, 2025 | 8.97 | 9.15 | 8.68 | 8.75 | 9.5 Million |
| 05 Mar, 2025 | 9.09 | 9.19 | 8.9 | 8.97 | 5.91 Million |
| 04 Mar, 2025 | 9.09 | 9.18 | 9.02 | 9.09 | 7.08 Million |
| 03 Mar, 2025 | 8.85 | 9.1 | 8.85 | 9.09 | 8.48 Million |
| 28 Feb, 2025 | 8.99 | 9.02 | 8.8 | 8.85 | 5.08 Million |
| 27 Feb, 2025 | 8.75 | 9.02 | 8.68 | 8.93 | 8.44 Million |
| 26 Feb, 2025 | 8.47 | 8.75 | 8.47 | 8.75 | 7.19 Million |
| 25 Feb, 2025 | 8.48 | 8.59 | 8.38 | 8.53 | 5.67 Million |
| 24 Feb, 2025 | 8.43 | 8.59 | 8.34 | 8.48 | 4.05 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128