Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.24 | 8.26 | 8.16 | 8.21 | 3.54 Million |
| 07 Feb, 2025 | 8.29 | 8.29 | 8.15 | 8.23 | 4.87 Million |
| 06 Feb, 2025 | 8.17 | 8.31 | 8.17 | 8.28 | 3.57 Million |
| 05 Feb, 2025 | 8.4 | 8.45 | 8.16 | 8.24 | 6.8 Million |
| 04 Feb, 2025 | 8.6 | 8.72 | 8.34 | 8.34 | 14.48 Million |
| 03 Feb, 2025 | 8.5 | 8.64 | 8.35 | 8.62 | 6.3 Million |
| 28 Jan, 2025 | 8.11 | 8.62 | 8.11 | 8.61 | 2.62 Million |
| 27 Jan, 2025 | 8.16 | 8.38 | 8.16 | 8.38 | 5.28 Million |
| 24 Jan, 2025 | 8.2 | 8.26 | 8.12 | 8.21 | 3.19 Million |
| 23 Jan, 2025 | 8.09 | 8.23 | 8.09 | 8.23 | 4.15 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128