Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.95 | 8.18 | 7.83 | 8.12 | 3.68 Million |
| 09 Apr, 2024 | 7.78 | 7.97 | 7.75 | 7.87 | 3.91 Million |
| 08 Apr, 2024 | 7.6 | 7.94 | 7.6 | 7.74 | 7.58 Million |
| 05 Apr, 2024 | 7.75 | 7.94 | 7.5 | 7.57 | 2.39 Million |
| 03 Apr, 2024 | 7.81 | 7.9 | 7.77 | 7.83 | 6.24 Million |
| 02 Apr, 2024 | 7.77 | 7.98 | 7.65 | 7.9 | 9.63 Million |
| 28 Mar, 2024 | 8.1 | 8.13 | 7.91 | 8.01 | 5.48 Million |
| 27 Mar, 2024 | 8.0 | 8.09 | 7.92 | 7.98 | 4.14 Million |
| 26 Mar, 2024 | 8.13 | 8.14 | 7.91 | 8.03 | 3.37 Million |
| 25 Mar, 2024 | 7.9 | 8.24 | 7.8 | 8.12 | 4.6 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128