Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.37 | 8.43 | 8.22 | 8.23 | 4.6 Million |
| 07 Mar, 2024 | 8.27 | 8.4 | 8.24 | 8.33 | 4.34 Million |
| 06 Mar, 2024 | 8.06 | 8.29 | 8.06 | 8.2 | 2.76 Million |
| 05 Mar, 2024 | 8.02 | 8.29 | 7.99 | 8.14 | 3.47 Million |
| 04 Mar, 2024 | 8.19 | 8.19 | 7.98 | 8.11 | 2.24 Million |
| 01 Mar, 2024 | 8.03 | 8.08 | 7.91 | 8.04 | 2.61 Million |
| 29 Feb, 2024 | 8.0 | 8.16 | 7.93 | 8.05 | 8.07 Million |
| 28 Feb, 2024 | 7.96 | 8.06 | 7.92 | 8.0 | 4.28 Million |
| 27 Feb, 2024 | 7.9 | 8.14 | 7.9 | 7.98 | 4.48 Million |
| 26 Feb, 2024 | 8.22 | 8.25 | 7.93 | 8.06 | 5.6 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128