Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.4 | 7.65 | 7.35 | 7.62 | 4.46 Million |
| 23 Jan, 2024 | 7.3 | 7.44 | 7.26 | 7.4 | 5.88 Million |
| 22 Jan, 2024 | 7.37 | 7.41 | 7.2 | 7.3 | 3.87 Million |
| 19 Jan, 2024 | 7.56 | 7.57 | 7.4 | 7.41 | 2.13 Million |
| 18 Jan, 2024 | 7.56 | 7.57 | 7.4 | 7.45 | 5.92 Million |
| 17 Jan, 2024 | 7.68 | 7.68 | 7.4 | 7.56 | 8.17 Million |
| 16 Jan, 2024 | 7.77 | 7.81 | 7.66 | 7.68 | 4.91 Million |
| 15 Jan, 2024 | 7.67 | 7.83 | 7.64 | 7.81 | 4.95 Million |
| 12 Jan, 2024 | 7.58 | 7.76 | 7.5 | 7.65 | 11.08 Million |
| 11 Jan, 2024 | 7.69 | 7.73 | 7.58 | 7.59 | 5.85 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128