Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.94 | 6.98 | 6.93 | 6.93 | 1.02 Million |
| 20 Dec, 2023 | 6.95 | 6.98 | 6.85 | 6.92 | 1.78 Million |
| 19 Dec, 2023 | 6.95 | 6.97 | 6.9 | 6.9 | 2.17 Million |
| 18 Dec, 2023 | 6.99 | 7.02 | 6.92 | 6.97 | 3.55 Million |
| 15 Dec, 2023 | 6.98 | 7.07 | 6.92 | 6.98 | 3.8 Million |
| 14 Dec, 2023 | 6.97 | 7.03 | 6.92 | 7.02 | 2.19 Million |
| 13 Dec, 2023 | 6.97 | 7.0 | 6.9 | 6.97 | 3.55 Million |
| 12 Dec, 2023 | 6.86 | 6.99 | 6.82 | 6.98 | 2.94 Million |
| 11 Dec, 2023 | 6.92 | 6.92 | 6.75 | 6.86 | 2.51 Million |
| 08 Dec, 2023 | 6.93 | 6.98 | 6.88 | 6.92 | 1.83 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128