Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.98 | 7.01 | 6.9 | 6.97 | 903.83 Thousand |
| 05 Dec, 2023 | 6.99 | 7.0 | 6.86 | 6.98 | 2.95 Million |
| 04 Dec, 2023 | 7.0 | 7.01 | 6.92 | 6.96 | 3.12 Million |
| 01 Dec, 2023 | 6.99 | 7.03 | 6.94 | 6.95 | 1.76 Million |
| 30 Nov, 2023 | 6.85 | 7.06 | 6.85 | 7.03 | 6.44 Million |
| 29 Nov, 2023 | 7.0 | 7.0 | 6.85 | 6.9 | 2.13 Million |
| 28 Nov, 2023 | 6.87 | 7.02 | 6.87 | 6.97 | 1.95 Million |
| 27 Nov, 2023 | 6.96 | 7.05 | 6.87 | 6.9 | 3.76 Million |
| 24 Nov, 2023 | 7.05 | 7.05 | 6.96 | 6.97 | 670.1 Thousand |
| 23 Nov, 2023 | 6.92 | 7.07 | 6.9 | 7.05 | 2.54 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128