Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.06 | 7.14 | 7.01 | 7.05 | 3.33 Million |
| 02 Nov, 2023 | 7.01 | 7.12 | 7.01 | 7.09 | 2.47 Million |
| 01 Nov, 2023 | 7.12 | 7.15 | 7.0 | 7.01 | 2.74 Million |
| 31 Oct, 2023 | 7.0 | 7.18 | 6.95 | 7.12 | 6.43 Million |
| 30 Oct, 2023 | 7.02 | 7.16 | 6.9 | 6.97 | 6.32 Million |
| 27 Oct, 2023 | 7.01 | 7.11 | 6.99 | 7.03 | 1.79 Million |
| 26 Oct, 2023 | 6.83 | 7.05 | 6.82 | 6.98 | 3.11 Million |
| 25 Oct, 2023 | 6.93 | 7.0 | 6.89 | 6.91 | 1.71 Million |
| 24 Oct, 2023 | 6.8 | 6.9 | 6.76 | 6.86 | 3.42 Million |
| 20 Oct, 2023 | 7.03 | 7.03 | 6.76 | 6.76 | 4.54 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128