Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.84 | 6.84 | 6.65 | 6.69 | 1.15 Million |
| 04 Oct, 2023 | 6.88 | 6.88 | 6.69 | 6.72 | 2.4 Million |
| 03 Oct, 2023 | 7.04 | 7.07 | 6.77 | 6.88 | 3.55 Million |
| 29 Sep, 2023 | 7.1 | 7.15 | 7.02 | 7.07 | 3.23 Million |
| 28 Sep, 2023 | 7.18 | 7.18 | 7.08 | 7.11 | 4.68 Million |
| 27 Sep, 2023 | 7.27 | 7.27 | 7.09 | 7.11 | 4.46 Million |
| 26 Sep, 2023 | 7.32 | 7.32 | 7.18 | 7.24 | 5.63 Million |
| 25 Sep, 2023 | 7.3 | 7.41 | 7.28 | 7.29 | 4.77 Million |
| 22 Sep, 2023 | 7.28 | 7.4 | 7.19 | 7.33 | 5.63 Million |
| 21 Sep, 2023 | 7.14 | 7.28 | 7.03 | 7.27 | 3.87 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128