China Everbright Limited (0165.HK)
HKD 4.13
(0.73%)
HKD 4.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.39 | 5.39 | 5.23 | 5.27 | 2.85 Million |
| 24 Feb, 2025 | 5.41 | 5.47 | 5.34 | 5.41 | 5.37 Million |
| 21 Feb, 2025 | 5.24 | 5.43 | 5.14 | 5.43 | 7 Million |
| 20 Feb, 2025 | 5.25 | 5.25 | 5.15 | 5.19 | 1.86 Million |
| 19 Feb, 2025 | 5.2 | 5.31 | 5.19 | 5.22 | 3.75 Million |
| 18 Feb, 2025 | 5.25 | 5.27 | 5.15 | 5.2 | 3.23 Million |
| 17 Feb, 2025 | 5.29 | 5.4 | 5.22 | 5.25 | 6.95 Million |
| 14 Feb, 2025 | 5.14 | 5.32 | 5.12 | 5.21 | 5.56 Million |
| 13 Feb, 2025 | 5.28 | 5.32 | 5.11 | 5.14 | 5.81 Million |
| 12 Feb, 2025 | 5.13 | 5.3 | 5.04 | 5.3 | 5.83 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK