China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.18 | 6.18 | 5.88 | 5.89 | 1.26 Million |
| 19 Jun, 2025 | 6.06 | 6.3 | 6.06 | 6.29 | 15.68 Million |
| 18 Jun, 2025 | 6.3 | 6.3 | 5.91 | 5.99 | 2.03 Million |
| 17 Jun, 2025 | 5.65 | 6.33 | 6.1 | 6.17 | 6.18 Million |
| 16 Jun, 2025 | 5.65 | 5.93 | 5.65 | 5.88 | 9 Million |
| 13 Jun, 2025 | 5.65 | 5.66 | 5.36 | 5.48 | 34.86 Million |
| 12 Jun, 2025 | 5.56 | 5.78 | 5.5 | 5.68 | 46.53 Million |
| 11 Jun, 2025 | 5.31 | 5.67 | 5.28 | 5.49 | 51.75 Million |
| 10 Jun, 2025 | 5.44 | 5.52 | 5.22 | 5.3 | 48.18 Million |
| 09 Jun, 2025 | 5.42 | 5.49 | 5.23 | 5.42 | 79.08 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK