China Everbright Limited (0165.HK)
HKD 4.13
(0.73%)
HKD 4.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.13 | 5.13 | 5.01 | 5.05 | 2.26 Million |
| 24 Mar, 2025 | 5.2 | 5.2 | 5.04 | 5.1 | 3.02 Million |
| 21 Mar, 2025 | 5.25 | 5.33 | 5.12 | 5.13 | 2.94 Million |
| 20 Mar, 2025 | 5.54 | 5.54 | 5.29 | 5.33 | 2.14 Million |
| 19 Mar, 2025 | 5.53 | 5.54 | 5.44 | 5.54 | 2.09 Million |
| 18 Mar, 2025 | 5.35 | 5.53 | 5.35 | 5.53 | 5.91 Million |
| 17 Mar, 2025 | 5.19 | 5.35 | 5.19 | 5.35 | 5.82 Million |
| 14 Mar, 2025 | 5.06 | 5.23 | 5.03 | 5.19 | 4.41 Million |
| 13 Mar, 2025 | 5.06 | 5.09 | 4.96 | 5.04 | 2.13 Million |
| 12 Mar, 2025 | 5.03 | 5.13 | 4.99 | 5.04 | 2.6 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK