China Everbright Limited (0165.HK)
HKD 4.13
(0.73%)
HKD 4.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.04 | 5.04 | 4.95 | 5.03 | 2.35 Million |
| 10 Mar, 2025 | 5.14 | 5.2 | 5.0 | 5.06 | 2.2 Million |
| 07 Mar, 2025 | 5.18 | 5.25 | 5.11 | 5.14 | 5.55 Million |
| 06 Mar, 2025 | 5.12 | 5.21 | 5.11 | 5.18 | 4.62 Million |
| 05 Mar, 2025 | 5.0 | 5.09 | 4.99 | 5.08 | 3.26 Million |
| 04 Mar, 2025 | 5.01 | 5.04 | 4.9 | 4.99 | 2.81 Million |
| 03 Mar, 2025 | 5.18 | 5.23 | 4.97 | 5.0 | 7.09 Million |
| 28 Feb, 2025 | 5.41 | 5.46 | 5.16 | 5.17 | 5.19 Million |
| 27 Feb, 2025 | 5.45 | 5.53 | 5.34 | 5.49 | 3.25 Million |
| 26 Feb, 2025 | 5.31 | 5.52 | 5.29 | 5.48 | 9.77 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK