China Everbright Limited (0165.HK)
HKD 4.13
(0.73%)
HKD 4.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.14 | 5.14 | 5.02 | 5.06 | 2.13 Million |
| 10 Feb, 2025 | 5.1 | 5.12 | 5.06 | 5.12 | 1.79 Million |
| 07 Feb, 2025 | 5.0 | 5.14 | 5.0 | 5.07 | 3.13 Million |
| 06 Feb, 2025 | 4.86 | 5.0 | 4.86 | 4.99 | 1.59 Million |
| 05 Feb, 2025 | 4.77 | 4.95 | 4.75 | 4.89 | 2.59 Million |
| 04 Feb, 2025 | 4.7 | 4.84 | 4.7 | 4.83 | 1.62 Million |
| 03 Feb, 2025 | 4.87 | 4.87 | 4.67 | 4.76 | 788 Thousand |
| 28 Jan, 2025 | 4.91 | 4.91 | 4.78 | 4.87 | 599.2 Thousand |
| 27 Jan, 2025 | 4.86 | 4.93 | 4.86 | 4.91 | 1.2 Million |
| 24 Jan, 2025 | 4.87 | 4.89 | 4.76 | 4.8 | 2.96 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK