China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.03 | 6.1 | 5.15 | 5.15 | 130.13 Million |
| 05 Jun, 2025 | 6.18 | 6.57 | 5.77 | 6.22 | 138.18 Million |
| 04 Jun, 2025 | 5.66 | 6.51 | 5.44 | 6.05 | 147.49 Million |
| 03 Jun, 2025 | 4.8 | 5.95 | 4.78 | 5.43 | 125.15 Million |
| 02 Jun, 2025 | 4.56 | 4.72 | 4.4 | 4.7 | 5.6 Million |
| 30 May, 2025 | 5.06 | 5.25 | 4.56 | 4.64 | 39.71 Million |
| 29 May, 2025 | 4.33 | 5.2 | 4.32 | 5.0 | 49.22 Million |
| 28 May, 2025 | 4.39 | 4.39 | 4.31 | 4.35 | 1.18 Million |
| 27 May, 2025 | 4.36 | 4.37 | 4.32 | 4.33 | 1.19 Million |
| 26 May, 2025 | 4.4 | 4.43 | 4.35 | 4.37 | 1.65 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK