China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.71 4.81 4.69 4.76 1.26 Million
13 Nov, 2023 4.68 4.7 4.63 4.7 599.2 Thousand
10 Nov, 2023 4.62 4.67 4.57 4.67 812 Thousand
09 Nov, 2023 4.78 4.78 4.64 4.65 694 Thousand
08 Nov, 2023 4.84 4.84 4.71 4.79 818 Thousand
07 Nov, 2023 4.87 4.87 4.76 4.84 1.03 Million
06 Nov, 2023 4.83 4.94 4.79 4.83 1.98 Million
03 Nov, 2023 4.7 4.78 4.68 4.76 769.04 Thousand
02 Nov, 2023 4.74 4.74 4.65 4.7 352 Thousand
01 Nov, 2023 4.74 4.74 4.64 4.7 236 Thousand