China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.77 4.8 4.65 4.65 564 Thousand
30 Oct, 2023 4.77 4.86 4.74 4.76 2.02 Million
27 Oct, 2023 4.5 4.79 4.46 4.78 3.12 Million
26 Oct, 2023 4.55 4.55 4.43 4.49 358 Thousand
25 Oct, 2023 4.6 4.64 4.44 4.49 1.22 Million
24 Oct, 2023 4.56 4.6 4.53 4.53 860 Thousand
20 Oct, 2023 4.59 4.59 4.5 4.58 1.16 Million
19 Oct, 2023 4.62 4.62 4.55 4.56 940 Thousand
18 Oct, 2023 4.68 4.7 4.62 4.64 652 Thousand
17 Oct, 2023 4.71 4.75 4.66 4.68 1.36 Million