China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4.79 4.79 4.6 4.7 2.07 Million
13 Oct, 2023 4.84 4.87 4.73 4.77 1.4 Million
12 Oct, 2023 4.65 4.93 4.65 4.91 3.75 Million
11 Oct, 2023 4.5 4.66 4.45 4.65 2.35 Million
10 Oct, 2023 4.45 4.57 4.45 4.48 1.24 Million
09 Oct, 2023 4.4 4.52 4.38 4.44 1.12 Million
06 Oct, 2023 4.2 4.3 4.18 4.28 816 Thousand
05 Oct, 2023 4.2 4.2 4.12 4.2 936 Thousand
04 Oct, 2023 4.22 4.25 4.16 4.18 809.47 Thousand
03 Oct, 2023 4.46 4.46 4.29 4.32 690 Thousand