China Everbright Limited (0165.HK)

HKD 4.27

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4.32 4.35 4.28 4.29 834 Thousand
12 Dec, 2023 4.36 4.42 4.36 4.38 530.89 Thousand
11 Dec, 2023 4.33 4.38 4.26 4.36 764 Thousand
08 Dec, 2023 4.44 4.45 4.36 4.36 1.17 Million
07 Dec, 2023 4.44 4.46 4.37 4.45 726.28 Thousand
06 Dec, 2023 4.43 4.48 4.38 4.44 798.88 Thousand
05 Dec, 2023 4.44 4.46 4.35 4.41 1.6 Million
04 Dec, 2023 4.52 4.55 4.42 4.46 1.35 Million
01 Dec, 2023 4.52 4.58 4.51 4.52 342 Thousand
30 Nov, 2023 4.57 4.6 4.51 4.51 884.62 Thousand