China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.72 4.72 4.63 4.64 1.02 Million
27 Nov, 2023 4.76 4.77 4.67 4.7 824 Thousand
24 Nov, 2023 4.87 4.87 4.77 4.79 808 Thousand
23 Nov, 2023 4.83 4.88 4.81 4.88 576 Thousand
22 Nov, 2023 4.88 4.88 4.79 4.82 344 Thousand
21 Nov, 2023 4.88 4.95 4.84 4.86 618.56 Thousand
20 Nov, 2023 4.84 4.87 4.75 4.85 594.1 Thousand
17 Nov, 2023 4.84 4.86 4.77 4.8 812 Thousand
16 Nov, 2023 4.92 4.92 4.8 4.88 706 Thousand
15 Nov, 2023 4.76 4.88 4.76 4.88 2.32 Million