China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.0 | 4.03 | 3.94 | 4.03 | 273.77 Thousand |
| 14 Feb, 2024 | 4.18 | 4.18 | 3.95 | 4.02 | 646 Thousand |
| 09 Feb, 2024 | 4.12 | 4.14 | 4.04 | 4.14 | 158 Thousand |
| 08 Feb, 2024 | 4.13 | 4.18 | 4.11 | 4.14 | 758 Thousand |
| 07 Feb, 2024 | 4.12 | 4.18 | 4.07 | 4.11 | 1.27 Million |
| 06 Feb, 2024 | 3.99 | 4.16 | 3.92 | 4.12 | 2.3 Million |
| 05 Feb, 2024 | 3.9 | 3.98 | 3.86 | 3.93 | 1.99 Million |
| 02 Feb, 2024 | 3.99 | 4.08 | 3.9 | 3.96 | 3.07 Million |
| 01 Feb, 2024 | 3.96 | 4.06 | 3.96 | 3.98 | 1.26 Million |
| 31 Jan, 2024 | 4.1 | 4.14 | 3.94 | 4.01 | 2.75 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK