China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.38 4.55 4.38 4.5 1.23 Million
27 Dec, 2023 4.31 4.4 4.29 4.37 646 Thousand
22 Dec, 2023 4.36 4.36 4.26 4.28 448.09 Thousand
21 Dec, 2023 4.28 4.35 4.27 4.34 242 Thousand
20 Dec, 2023 4.36 4.4 4.26 4.3 876 Thousand
19 Dec, 2023 4.36 4.39 4.31 4.34 832 Thousand
18 Dec, 2023 4.42 4.43 4.37 4.43 348 Thousand
15 Dec, 2023 4.31 4.45 4.31 4.42 920 Thousand
14 Dec, 2023 4.29 4.37 4.29 4.33 732 Thousand
13 Dec, 2023 4.32 4.35 4.28 4.29 834 Thousand