China Everbright Limited (0165.HK)

HKD 4.27

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4.31 4.39 4.3 4.3 2.03 Million
28 Feb, 2024 4.37 4.42 4.28 4.31 1.1 Million
27 Feb, 2024 4.37 4.39 4.28 4.38 1.31 Million
26 Feb, 2024 4.42 4.45 4.36 4.37 1.21 Million
23 Feb, 2024 4.4 4.45 4.34 4.41 744 Thousand
22 Feb, 2024 4.32 4.41 4.27 4.41 1.67 Million
21 Feb, 2024 4.25 4.36 4.2 4.31 2.72 Million
20 Feb, 2024 4.14 4.24 4.12 4.23 2.39 Million
19 Feb, 2024 4.13 4.16 4.09 4.1 906 Thousand
16 Feb, 2024 4.04 4.19 4.03 4.18 328.29 Thousand