China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.32 4.38 4.17 4.22 5.04 Million
25 Jan, 2024 4.18 4.37 4.18 4.35 1.99 Million
24 Jan, 2024 4.03 4.29 3.93 4.23 2.25 Million
23 Jan, 2024 3.91 4.05 3.89 3.98 1.84 Million
22 Jan, 2024 4.03 4.04 3.88 3.92 1.77 Million
19 Jan, 2024 4.12 4.13 4.03 4.05 918 Thousand
18 Jan, 2024 4.17 4.17 4.06 4.16 1.89 Million
17 Jan, 2024 4.4 4.4 4.13 4.13 2.35 Million
16 Jan, 2024 4.43 4.45 4.34 4.38 512.89 Thousand
15 Jan, 2024 4.44 4.47 4.38 4.42 402 Thousand