China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4.41 4.46 4.39 4.44 720 Thousand
11 Jan, 2024 4.43 4.44 4.38 4.39 591.34 Thousand
10 Jan, 2024 4.44 4.44 4.33 4.38 402 Thousand
09 Jan, 2024 4.44 4.44 4.39 4.4 240 Thousand
08 Jan, 2024 4.49 4.49 4.4 4.4 734 Thousand
05 Jan, 2024 4.53 4.56 4.45 4.49 957.45 Thousand
04 Jan, 2024 4.48 4.52 4.47 4.52 391.2 Thousand
03 Jan, 2024 4.54 4.57 4.44 4.53 1.28 Million
02 Jan, 2024 4.65 4.65 4.45 4.54 1.44 Million
29 Dec, 2023 4.51 4.64 4.5 4.62 874 Thousand