China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.15 | 4.19 | 4.14 | 4.16 | 572 Thousand |
| 17 Jun, 2024 | 4.14 | 4.14 | 4.08 | 4.11 | 1.23 Million |
| 14 Jun, 2024 | 4.14 | 4.21 | 4.12 | 4.14 | 2.32 Million |
| 13 Jun, 2024 | 4.15 | 4.17 | 4.11 | 4.13 | 718 Thousand |
| 12 Jun, 2024 | 4.13 | 4.14 | 4.02 | 4.1 | 2.18 Million |
| 11 Jun, 2024 | 4.25 | 4.25 | 4.14 | 4.17 | 1.1 Million |
| 07 Jun, 2024 | 4.31 | 4.32 | 4.24 | 4.26 | 658 Thousand |
| 06 Jun, 2024 | 4.36 | 4.38 | 4.24 | 4.25 | 898.7 Thousand |
| 05 Jun, 2024 | 4.36 | 4.39 | 4.27 | 4.28 | 752 Thousand |
| 04 Jun, 2024 | 4.33 | 4.39 | 4.32 | 4.35 | 854.8 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK