China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.94 | 3.94 | 3.84 | 3.87 | 2.23 Million |
| 11 Apr, 2024 | 3.95 | 3.99 | 3.94 | 3.95 | 773.41 Thousand |
| 10 Apr, 2024 | 3.98 | 4.03 | 3.95 | 3.99 | 1.09 Million |
| 09 Apr, 2024 | 3.97 | 4.0 | 3.94 | 3.95 | 644 Thousand |
| 08 Apr, 2024 | 3.88 | 3.96 | 3.87 | 3.95 | 1.55 Million |
| 05 Apr, 2024 | 3.96 | 3.96 | 3.83 | 3.85 | 852 Thousand |
| 03 Apr, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 1.56 Million |
| 02 Apr, 2024 | 3.89 | 3.99 | 3.89 | 3.96 | 1.09 Million |
| 28 Mar, 2024 | 3.9 | 3.94 | 3.86 | 3.89 | 2.3 Million |
| 27 Mar, 2024 | 3.96 | 4.0 | 3.91 | 3.91 | 3.07 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK