China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4.34 4.46 4.34 4.44 890.04 Thousand
11 Mar, 2024 4.33 4.38 4.31 4.38 800 Thousand
08 Mar, 2024 4.34 4.37 4.31 4.36 522 Thousand
07 Mar, 2024 4.31 4.38 4.28 4.31 472 Thousand
06 Mar, 2024 4.23 4.38 4.23 4.31 806 Thousand
05 Mar, 2024 4.3 4.3 4.22 4.23 1.19 Million
04 Mar, 2024 4.36 4.36 4.28 4.3 390 Thousand
01 Mar, 2024 4.34 4.35 4.28 4.33 749.15 Thousand
29 Feb, 2024 4.31 4.39 4.3 4.3 2.03 Million
28 Feb, 2024 4.37 4.42 4.28 4.31 1.1 Million