China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4.05 4.05 3.93 3.96 2.71 Million
25 Mar, 2024 4.23 4.23 4.01 4.01 5.13 Million
22 Mar, 2024 4.43 4.43 4.31 4.36 1.59 Million
21 Mar, 2024 4.36 4.45 4.36 4.43 1.47 Million
20 Mar, 2024 4.42 4.43 4.35 4.37 1.29 Million
19 Mar, 2024 4.46 4.49 4.4 4.42 1.03 Million
18 Mar, 2024 4.37 4.44 4.37 4.43 548 Thousand
15 Mar, 2024 4.36 4.36 4.3 4.32 922.86 Thousand
14 Mar, 2024 4.44 4.45 4.35 4.37 612 Thousand
13 Mar, 2024 4.47 4.47 4.41 4.42 574 Thousand