China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4.05 4.19 4.05 4.19 1.9 Million
25 Apr, 2024 3.97 4.06 3.97 4.0 1.24 Million
24 Apr, 2024 3.93 4.02 3.92 4.02 1.1 Million
23 Apr, 2024 3.91 3.93 3.88 3.93 684 Thousand
22 Apr, 2024 3.85 3.88 3.81 3.85 1.44 Million
19 Apr, 2024 3.86 3.87 3.8 3.82 1.46 Million
18 Apr, 2024 3.9 3.96 3.87 3.88 1.13 Million
17 Apr, 2024 3.86 3.9 3.82 3.89 948 Thousand
16 Apr, 2024 3.86 3.86 3.8 3.8 2.15 Million
15 Apr, 2024 3.89 3.9 3.83 3.87 1.5 Million