China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.97 | 4.04 | 3.97 | 4.04 | 540 Thousand |
| 02 Jul, 2024 | 3.96 | 4.04 | 3.96 | 3.97 | 886 Thousand |
| 28 Jun, 2024 | 3.91 | 4.01 | 3.91 | 3.95 | 1.43 Million |
| 27 Jun, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 1.25 Million |
| 26 Jun, 2024 | 4.06 | 4.07 | 4.02 | 4.04 | 1.09 Million |
| 25 Jun, 2024 | 4.06 | 4.11 | 4.02 | 4.06 | 1.39 Million |
| 24 Jun, 2024 | 4.09 | 4.09 | 4.03 | 4.06 | 1.14 Million |
| 21 Jun, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 1.18 Million |
| 20 Jun, 2024 | 4.21 | 4.21 | 4.1 | 4.12 | 1 Million |
| 19 Jun, 2024 | 4.12 | 4.23 | 4.11 | 4.21 | 828 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK