China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.82 | 3.93 | 3.8 | 3.91 | 907 Thousand |
| 30 Jul, 2024 | 3.81 | 3.81 | 3.77 | 3.79 | 716 Thousand |
| 29 Jul, 2024 | 3.83 | 3.84 | 3.8 | 3.81 | 512 Thousand |
| 26 Jul, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 352 Thousand |
| 25 Jul, 2024 | 3.81 | 3.81 | 3.76 | 3.77 | 1.11 Million |
| 24 Jul, 2024 | 3.86 | 3.86 | 3.79 | 3.81 | 893.09 Thousand |
| 23 Jul, 2024 | 3.93 | 3.93 | 3.84 | 3.84 | 972 Thousand |
| 22 Jul, 2024 | 3.88 | 3.92 | 3.86 | 3.92 | 550 Thousand |
| 19 Jul, 2024 | 3.93 | 3.93 | 3.89 | 3.92 | 714 Thousand |
| 18 Jul, 2024 | 3.95 | 4.0 | 3.92 | 3.96 | 1.16 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK