China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.06 | 4.07 | 4.02 | 4.04 | 1.09 Million |
| 25 Jun, 2024 | 4.06 | 4.11 | 4.02 | 4.06 | 1.39 Million |
| 24 Jun, 2024 | 4.09 | 4.09 | 4.03 | 4.06 | 1.14 Million |
| 21 Jun, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 1.18 Million |
| 20 Jun, 2024 | 4.21 | 4.21 | 4.1 | 4.12 | 1 Million |
| 19 Jun, 2024 | 4.12 | 4.23 | 4.11 | 4.21 | 828 Thousand |
| 18 Jun, 2024 | 4.15 | 4.19 | 4.14 | 4.16 | 572 Thousand |
| 17 Jun, 2024 | 4.14 | 4.14 | 4.08 | 4.11 | 1.23 Million |
| 14 Jun, 2024 | 4.14 | 4.21 | 4.12 | 4.14 | 2.32 Million |
| 13 Jun, 2024 | 4.15 | 4.17 | 4.11 | 4.13 | 718 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK