China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 428 Thousand |
| 23 Aug, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 728 Thousand |
| 22 Aug, 2024 | 3.76 | 3.76 | 3.65 | 3.7 | 1.75 Million |
| 21 Aug, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 999.29 Thousand |
| 20 Aug, 2024 | 3.83 | 3.83 | 3.76 | 3.78 | 852 Thousand |
| 19 Aug, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 998 Thousand |
| 18 Aug, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 998 Thousand |
| 16 Aug, 2024 | 3.8 | 3.82 | 3.77 | 3.79 | 1.04 Million |
| 15 Aug, 2024 | 3.78 | 3.83 | 3.78 | 3.8 | 544 Thousand |
| 14 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.79 | 608 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK