China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.45 | 3.46 | 3.42 | 3.43 | 334 Thousand |
| 04 Sep, 2024 | 3.45 | 3.47 | 3.4 | 3.46 | 1.3 Million |
| 03 Sep, 2024 | 3.45 | 3.49 | 3.44 | 3.45 | 870 Thousand |
| 02 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 2.7 Million |
| 01 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 2.7 Million |
| 30 Aug, 2024 | 3.63 | 3.63 | 3.4 | 3.5 | 4.98 Million |
| 29 Aug, 2024 | 3.72 | 3.73 | 3.66 | 3.73 | 531.67 Thousand |
| 28 Aug, 2024 | 3.72 | 3.74 | 3.67 | 3.72 | 952 Thousand |
| 27 Aug, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 862 Thousand |
| 26 Aug, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 428 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK