China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.91 | 4.0 | 3.91 | 3.99 | 1.66 Million |
| 10 Jul, 2024 | 3.91 | 3.96 | 3.88 | 3.89 | 872 Thousand |
| 09 Jul, 2024 | 3.88 | 3.94 | 3.85 | 3.91 | 1.86 Million |
| 08 Jul, 2024 | 3.96 | 3.96 | 3.86 | 3.89 | 1.32 Million |
| 05 Jul, 2024 | 4.01 | 4.01 | 3.95 | 3.98 | 1.01 Million |
| 04 Jul, 2024 | 4.05 | 4.07 | 4.0 | 4.03 | 456 Thousand |
| 03 Jul, 2024 | 3.97 | 4.04 | 3.97 | 4.04 | 540 Thousand |
| 02 Jul, 2024 | 3.96 | 4.04 | 3.96 | 3.97 | 886 Thousand |
| 28 Jun, 2024 | 3.91 | 4.01 | 3.91 | 3.95 | 1.43 Million |
| 27 Jun, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 1.25 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK