China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.58 | 7.46 | 6.5 | 7.45 | 18.26 Million |
| 04 Oct, 2024 | 5.84 | 6.28 | 5.69 | 6.28 | 7.81 Million |
| 03 Oct, 2024 | 6.25 | 6.35 | 5.31 | 5.84 | 8.26 Million |
| 02 Oct, 2024 | 5.16 | 6.1 | 5.16 | 6.05 | 14.91 Million |
| 30 Sep, 2024 | 4.6 | 5.19 | 4.6 | 5.1 | 21.52 Million |
| 27 Sep, 2024 | 4.15 | 4.36 | 4.13 | 4.36 | 10.74 Million |
| 26 Sep, 2024 | 3.75 | 4.08 | 3.75 | 4.07 | 7.24 Million |
| 25 Sep, 2024 | 3.76 | 3.91 | 3.74 | 3.74 | 4.25 Million |
| 24 Sep, 2024 | 3.49 | 3.64 | 3.46 | 3.64 | 2.71 Million |
| 23 Sep, 2024 | 3.41 | 3.45 | 3.38 | 3.4 | 678 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK