China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.8 | 3.87 | 3.79 | 3.81 | 375.65 Thousand |
| 07 Aug, 2024 | 3.8 | 3.85 | 3.8 | 3.84 | 720 Thousand |
| 06 Aug, 2024 | 3.82 | 3.82 | 3.77 | 3.81 | 942 Thousand |
| 05 Aug, 2024 | 3.81 | 3.87 | 3.74 | 3.8 | 3.06 Million |
| 02 Aug, 2024 | 3.89 | 3.89 | 3.82 | 3.85 | 754 Thousand |
| 01 Aug, 2024 | 3.93 | 3.94 | 3.87 | 3.92 | 618 Thousand |
| 31 Jul, 2024 | 3.82 | 3.93 | 3.8 | 3.91 | 907 Thousand |
| 30 Jul, 2024 | 3.81 | 3.81 | 3.77 | 3.79 | 716 Thousand |
| 29 Jul, 2024 | 3.83 | 3.84 | 3.8 | 3.81 | 512 Thousand |
| 26 Jul, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 352 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK