China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 2.7 Million |
| 30 Aug, 2024 | 3.63 | 3.63 | 3.4 | 3.5 | 4.98 Million |
| 29 Aug, 2024 | 3.72 | 3.73 | 3.66 | 3.73 | 531.67 Thousand |
| 28 Aug, 2024 | 3.72 | 3.74 | 3.67 | 3.72 | 952 Thousand |
| 27 Aug, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 862 Thousand |
| 26 Aug, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 428 Thousand |
| 25 Aug, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 428 Thousand |
| 23 Aug, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 728 Thousand |
| 22 Aug, 2024 | 3.76 | 3.76 | 3.65 | 3.7 | 1.75 Million |
| 21 Aug, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 999.29 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK