China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.67 | 5.67 | 5.46 | 5.6 | 2.08 Million |
| 12 Nov, 2024 | 5.86 | 5.9 | 5.57 | 5.66 | 4.69 Million |
| 11 Nov, 2024 | 5.66 | 5.75 | 5.59 | 5.74 | 3.65 Million |
| 08 Nov, 2024 | 6.08 | 6.18 | 5.77 | 5.79 | 6.54 Million |
| 07 Nov, 2024 | 5.51 | 5.97 | 5.5 | 5.96 | 6.37 Million |
| 06 Nov, 2024 | 5.6 | 5.69 | 5.45 | 5.56 | 4.75 Million |
| 05 Nov, 2024 | 5.26 | 5.57 | 5.25 | 5.57 | 5.57 Million |
| 04 Nov, 2024 | 5.2 | 5.43 | 5.2 | 5.29 | 3.56 Million |
| 01 Nov, 2024 | 5.18 | 5.23 | 5.1 | 5.14 | 2.81 Million |
| 31 Oct, 2024 | 5.06 | 5.24 | 5.05 | 5.08 | 4.5 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK