China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.26 | 5.39 | 4.94 | 4.98 | 4.43 Million |
| 14 Oct, 2024 | 5.38 | 5.52 | 5.07 | 5.26 | 5.83 Million |
| 10 Oct, 2024 | 5.39 | 5.45 | 5.03 | 5.26 | 8.89 Million |
| 09 Oct, 2024 | 5.79 | 5.79 | 4.93 | 5.14 | 18.1 Million |
| 08 Oct, 2024 | 7.5 | 7.6 | 5.55 | 5.6 | 34.77 Million |
| 07 Oct, 2024 | 6.58 | 7.46 | 6.5 | 7.45 | 18.26 Million |
| 04 Oct, 2024 | 5.84 | 6.28 | 5.69 | 6.28 | 7.81 Million |
| 03 Oct, 2024 | 6.25 | 6.35 | 5.31 | 5.84 | 8.26 Million |
| 02 Oct, 2024 | 5.16 | 6.1 | 5.16 | 6.05 | 14.91 Million |
| 30 Sep, 2024 | 4.6 | 5.19 | 4.6 | 5.1 | 21.52 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK