China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.24 | 5.34 | 5.12 | 5.19 | 3.53 Million |
| 28 Oct, 2024 | 5.2 | 5.24 | 5.12 | 5.2 | 3.85 Million |
| 25 Oct, 2024 | 5.26 | 5.26 | 5.08 | 5.19 | 3.23 Million |
| 24 Oct, 2024 | 5.31 | 5.31 | 5.09 | 5.13 | 3.8 Million |
| 23 Oct, 2024 | 5.41 | 5.49 | 5.28 | 5.3 | 6.32 Million |
| 22 Oct, 2024 | 5.36 | 5.46 | 5.27 | 5.4 | 3.91 Million |
| 21 Oct, 2024 | 5.28 | 5.54 | 5.18 | 5.32 | 9.15 Million |
| 18 Oct, 2024 | 4.79 | 5.3 | 4.78 | 5.14 | 6.89 Million |
| 17 Oct, 2024 | 5.18 | 5.18 | 4.74 | 4.79 | 4.26 Million |
| 16 Oct, 2024 | 4.9 | 5.13 | 4.89 | 4.98 | 4.65 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK