China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.69 | 4.69 | 4.56 | 4.63 | 3.62 Million |
| 10 Jan, 2025 | 4.8 | 4.87 | 4.72 | 4.72 | 3.53 Million |
| 09 Jan, 2025 | 4.9 | 4.9 | 4.82 | 4.84 | 1.55 Million |
| 08 Jan, 2025 | 4.99 | 4.99 | 4.82 | 4.84 | 3 Million |
| 07 Jan, 2025 | 5.02 | 5.04 | 4.84 | 4.95 | 4.87 Million |
| 06 Jan, 2025 | 5.07 | 5.09 | 4.99 | 5.02 | 1.49 Million |
| 03 Jan, 2025 | 5.13 | 5.13 | 4.99 | 4.99 | 2.53 Million |
| 02 Jan, 2025 | 5.32 | 5.32 | 5.02 | 5.05 | 5.08 Million |
| 31 Dec, 2024 | 5.37 | 5.38 | 5.24 | 5.3 | 1.54 Million |
| 30 Dec, 2024 | 5.38 | 5.44 | 5.35 | 5.37 | 1.95 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK