China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.84 | 5.87 | 5.5 | 5.55 | 8.31 Million |
| 09 Dec, 2024 | 5.42 | 5.62 | 5.34 | 5.62 | 2.59 Million |
| 06 Dec, 2024 | 5.3 | 5.44 | 5.3 | 5.42 | 1.52 Million |
| 05 Dec, 2024 | 5.27 | 5.36 | 5.23 | 5.35 | 1.3 Million |
| 04 Dec, 2024 | 5.38 | 5.38 | 5.23 | 5.29 | 2.14 Million |
| 03 Dec, 2024 | 5.31 | 5.38 | 5.26 | 5.34 | 1.83 Million |
| 02 Dec, 2024 | 5.2 | 5.33 | 5.19 | 5.33 | 1.59 Million |
| 29 Nov, 2024 | 5.04 | 5.36 | 5.0 | 5.2 | 3.04 Million |
| 28 Nov, 2024 | 5.11 | 5.16 | 5.06 | 5.11 | 835 Thousand |
| 27 Nov, 2024 | 5.04 | 5.16 | 4.92 | 5.1 | 1.53 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK