China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.3 | 5.4 | 5.28 | 5.3 | 1.23 Million |
| 23 Dec, 2024 | 5.42 | 5.44 | 5.29 | 5.32 | 1.75 Million |
| 20 Dec, 2024 | 5.4 | 5.48 | 5.35 | 5.35 | 2.36 Million |
| 19 Dec, 2024 | 5.46 | 5.46 | 5.34 | 5.38 | 1.41 Million |
| 18 Dec, 2024 | 5.41 | 5.57 | 5.41 | 5.48 | 1.88 Million |
| 17 Dec, 2024 | 5.47 | 5.48 | 5.35 | 5.37 | 1.53 Million |
| 16 Dec, 2024 | 5.55 | 5.55 | 5.45 | 5.46 | 1.26 Million |
| 13 Dec, 2024 | 5.62 | 5.63 | 5.52 | 5.55 | 2.63 Million |
| 12 Dec, 2024 | 5.69 | 5.78 | 5.58 | 5.67 | 3.82 Million |
| 11 Dec, 2024 | 5.55 | 5.67 | 5.54 | 5.62 | 2.94 Million |
KAYA
TROIF
PAR
XTLB
INV
KMK