China Everbright Limited (0165.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.83 | 3.83 | 3.76 | 3.78 | 852 Thousand |
| 19 Aug, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 998 Thousand |
| 18 Aug, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 998 Thousand |
| 16 Aug, 2024 | 3.8 | 3.82 | 3.77 | 3.79 | 1.04 Million |
| 15 Aug, 2024 | 3.78 | 3.83 | 3.78 | 3.8 | 544 Thousand |
| 14 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.79 | 608 Thousand |
| 13 Aug, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 922.45 Thousand |
| 12 Aug, 2024 | 3.83 | 3.84 | 3.78 | 3.82 | 618 Thousand |
| 11 Aug, 2024 | 3.83 | 3.84 | 3.78 | 3.82 | 618 Thousand |
| 09 Aug, 2024 | 3.84 | 3.87 | 3.81 | 3.82 | 606 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK