China Everbright Limited (0165.HK)

HKD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4.13 4.14 4.02 4.1 2.18 Million
11 Jun, 2024 4.25 4.25 4.14 4.17 1.1 Million
07 Jun, 2024 4.31 4.32 4.24 4.26 658 Thousand
06 Jun, 2024 4.36 4.38 4.24 4.25 898.7 Thousand
05 Jun, 2024 4.36 4.39 4.27 4.28 752 Thousand
04 Jun, 2024 4.33 4.39 4.32 4.35 854.8 Thousand
03 Jun, 2024 4.3 4.37 4.3 4.34 784 Thousand
31 May, 2024 4.41 4.46 4.3 4.3 1.66 Million
30 May, 2024 4.4 4.42 4.34 4.37 776 Thousand
29 May, 2024 4.46 4.53 4.41 4.43 974.5 Thousand