China Everbright Limited (0165.HK)
HKD 4.27
(2.64%)
HKD 4.27
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.98 | 3.99 | 3.95 | 3.95 | 602 Thousand |
| 16 Jul, 2024 | 3.99 | 3.99 | 3.94 | 3.98 | 330 Thousand |
| 15 Jul, 2024 | 4.02 | 4.03 | 3.97 | 3.99 | 338 Thousand |
| 12 Jul, 2024 | 4.0 | 4.05 | 3.99 | 4.04 | 1.38 Million |
| 11 Jul, 2024 | 3.91 | 4.0 | 3.91 | 3.99 | 1.66 Million |
| 10 Jul, 2024 | 3.91 | 3.96 | 3.88 | 3.89 | 872 Thousand |
| 09 Jul, 2024 | 3.88 | 3.94 | 3.85 | 3.91 | 1.86 Million |
| 08 Jul, 2024 | 3.96 | 3.96 | 3.86 | 3.89 | 1.32 Million |
| 05 Jul, 2024 | 4.01 | 4.01 | 3.95 | 3.98 | 1.01 Million |
| 04 Jul, 2024 | 4.05 | 4.07 | 4.0 | 4.03 | 456 Thousand |
KAYA
TROIF
PAR
XTLB
INV
KMK