China Everbright Limited (0165.HK)

HKD 4.27

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.41 4.46 4.3 4.3 1.66 Million
30 May, 2024 4.4 4.42 4.34 4.37 776 Thousand
29 May, 2024 4.46 4.53 4.41 4.43 974.5 Thousand
28 May, 2024 4.49 4.56 4.46 4.46 792.5 Thousand
27 May, 2024 4.5 4.59 4.42 4.58 1.65 Million
24 May, 2024 4.55 4.57 4.45 4.45 644 Thousand
23 May, 2024 4.78 4.78 4.55 4.56 1.69 Million
22 May, 2024 4.65 4.77 4.65 4.73 1.04 Million
21 May, 2024 4.84 4.85 4.67 4.7 1.8 Million
20 May, 2024 4.89 4.95 4.81 4.84 2.22 Million