China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.68 0.68 0.68 0.68 -
30 Oct, 2023 0.68 0.68 0.68 0.68 -
27 Oct, 2023 0.68 0.68 0.68 0.68 -
26 Oct, 2023 0.66 0.7 0.58 0.68 191.15 Thousand
25 Oct, 2023 0.56 0.56 0.55 0.55 20 Thousand
24 Oct, 2023 0.55 0.55 0.55 0.55 23 Thousand
20 Oct, 2023 0.52 0.53 0.5 0.53 20.72 Thousand
19 Oct, 2023 0.57 0.57 0.57 0.57 -
18 Oct, 2023 0.58 0.58 0.58 0.58 -
17 Oct, 2023 0.58 0.58 0.58 0.58 -