China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.59 0.59 0.59 0.59 -
13 Nov, 2023 0.59 0.59 0.59 0.59 -
10 Nov, 2023 0.6 0.6 0.59 0.59 15 Thousand
09 Nov, 2023 0.52 0.56 0.48 0.56 65 Thousand
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.58 0.58 0.58 0.58 -
06 Nov, 2023 0.58 0.59 0.58 0.58 147 Thousand
03 Nov, 2023 0.68 0.68 0.68 0.68 -
02 Nov, 2023 0.68 0.68 0.68 0.68 -
01 Nov, 2023 0.68 0.68 0.68 0.68 -