China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.7 0.72 0.69 0.71 1.08 Million
27 Dec, 2023 0.75 0.77 0.74 0.74 26.5 Thousand
22 Dec, 2023 0.75 0.8 0.65 0.75 14.99 Million
21 Dec, 2023 0.68 0.72 0.62 0.72 24.24 Million
20 Dec, 2023 0.62 0.66 0.59 0.6 1.25 Million
19 Dec, 2023 0.61 0.69 0.59 0.6 1.85 Million
18 Dec, 2023 0.65 0.66 0.65 0.66 50 Thousand
15 Dec, 2023 0.76 0.81 0.73 0.74 600 Thousand
14 Dec, 2023 0.74 0.88 0.74 0.83 691.8 Thousand
13 Dec, 2023 0.61 0.88 0.61 0.74 1.81 Million