China Baoli Technologies Holdings Limited (0164.HK)

HKD 0.45

(7.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.83 0.83 0.83 0.83 -
11 Jan, 2024 0.79 0.84 0.79 0.83 70 Thousand
10 Jan, 2024 0.83 0.85 0.79 0.85 362 Thousand
09 Jan, 2024 0.78 0.83 0.78 0.83 379 Thousand
08 Jan, 2024 0.7 0.78 0.7 0.78 105 Thousand
05 Jan, 2024 0.79 0.81 0.71 0.71 1.01 Million
04 Jan, 2024 0.69 0.79 0.6 0.79 2.2 Million
03 Jan, 2024 0.71 0.71 0.68 0.69 275.12 Thousand
02 Jan, 2024 0.75 0.75 0.71 0.72 75 Thousand
29 Dec, 2023 0.7 0.8 0.7 0.78 1.57 Million