Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.36 0.36 0.35 0.36 152 Thousand
29 Jan, 2024 0.36 0.36 0.36 0.36 42 Thousand
26 Jan, 2024 0.37 0.37 0.36 0.37 96 Thousand
25 Jan, 2024 0.37 0.37 0.37 0.37 -
24 Jan, 2024 0.35 0.37 0.35 0.37 380 Thousand
23 Jan, 2024 0.37 0.37 0.35 0.37 62 Thousand
22 Jan, 2024 0.35 0.36 0.35 0.36 68.99 Thousand
19 Jan, 2024 0.36 0.37 0.36 0.37 25.33 Thousand
18 Jan, 2024 0.35 0.36 0.34 0.36 264 Thousand
17 Jan, 2024 0.37 0.38 0.37 0.38 888 Thousand